Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00205000 | 2024-06-24 3:59PM EDT | 205.00 | 34.59 | 29.50 | 34.50 | 0.00 | - | 1 | 3 | 46.30% |
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 215.00 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 65.86% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 220.00 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 63.20% |
| VIS240816C00225000 | 2024-01-10 12:39PM EDT | 225.00 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 3 | 22.21% |
| VIS240816C00230000 | 2024-03-15 11:23AM EDT | 230.00 | 14.00 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 45.36% |
| VIS240816C00235000 | 2024-06-24 3:24PM EDT | 235.00 | 7.90 | 3.00 | 8.00 | 0.00 | - | 4 | 11 | 23.20% |
| VIS240816C00240000 | 2024-06-25 12:00PM EDT | 240.00 | 0.50 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 22.27% |
| VIS240816C00245000 | 2024-03-06 1:31PM EDT | 245.00 | 6.20 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 48.84% |
| VIS240816C00250000 | 2024-06-24 1:41PM EDT | 250.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 28.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 215.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 37.66% |
| VIS240816P00225000 | 2024-02-16 4:41PM EDT | 225.00 | 8.25 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 33.92% |
| VIS240816P00240000 | 2024-05-15 2:53PM EDT | 240.00 | 5.18 | 5.50 | 10.50 | 0.00 | - | - | 0 | 22.94% |
© 2024 Yahoo. All rights reserved.