Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419C00016000 | 2024-03-11 3:19PM EDT | 16.00 | 3.80 | 4.10 | 6.80 | 0.00 | - | 6 | 6 | 671.09% |
| VIRT240419C00017000 | 2024-04-16 12:48PM EDT | 17.00 | 3.65 | 3.20 | 5.30 | 0.00 | - | 2 | 217 | 505.47% |
| VIRT240419C00018000 | 2024-04-16 12:46PM EDT | 18.00 | 2.50 | 2.30 | 4.50 | 0.00 | - | 5 | 258 | 457.81% |
| VIRT240419C00019000 | 2024-04-18 3:59PM EDT | 19.00 | 1.54 | 0.85 | 3.60 | +0.11 | +7.69% | 313 | 880 | 312.89% |
| VIRT240419C00020000 | 2024-04-18 3:52PM EDT | 20.00 | 0.55 | 0.50 | 0.85 | +0.02 | +3.77% | 58 | 1,305 | 73.44% |
| VIRT240419C00021000 | 2024-04-17 3:58PM EDT | 21.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 862 | 60.16% |
| VIRT240419C00022000 | 2024-04-17 9:31AM EDT | 22.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 319 | 82.81% |
| VIRT240419C00023000 | 2024-03-26 1:12PM EDT | 23.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 340.63% |
| VIRT240419C00024000 | 2024-03-18 10:45AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 160.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419P00015000 | 2024-02-26 4:59PM EDT | 15.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 415.63% |
| VIRT240419P00016000 | 2024-03-18 9:35AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 307.81% |
| VIRT240419P00017000 | 2024-03-26 1:11PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 990 | 226.56% |
| VIRT240419P00018000 | 2024-03-25 9:30AM EDT | 18.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 2 | 39 | 463.28% |
| VIRT240419P00019000 | 2024-04-15 3:16PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 93 | 96.88% |
| VIRT240419P00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 158 | 54.69% |
| VIRT240419P00021000 | 2024-04-18 3:49PM EDT | 21.00 | 0.46 | 0.40 | 0.60 | +0.01 | +2.22% | 4 | 52 | 51.17% |
| VIRT240419P00022000 | 2024-04-12 10:32AM EDT | 22.00 | 1.45 | 0.75 | 1.55 | 0.00 | - | 1 | 1 | 128.91% |
© 2024 Yahoo. All rights reserved.