Australia markets closed

Virios Therapeutics, Inc. (VIRI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4837+0.0536 (+12.46%)
At close: 04:00PM EDT
0.4899 +0.01 (+1.28%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRI240419C000025002024-03-25 10:24AM EDT2024-04-190.050.000.000.00-10050.00%
VIRI240517C000025002024-03-27 2:02PM EDT2024-05-170.100.000.000.00-1050.00%
VIRI240621C000025002024-03-25 1:57PM EDT2024-06-210.050.000.000.00-5050.00%
VIRI240920C000025002024-03-27 2:28PM EDT2024-09-200.150.000.000.00-2050.00%
Putsfor19 April 2024