VIRI - Virios Therapeutics, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRI230616C00002500 | 2023-06-01 12:03PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 1,559 | 214.06% |
| VIRI230616C00005000 | 2023-05-11 3:09PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 646.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRI230616P00002500 | 2023-05-30 9:43AM EDT | 2.50 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 15 | 218.75% |
© 2023 Yahoo. All rights reserved.