Virios Therapeutics, Inc. (VIRI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRI220916C00002500 | 2022-02-16 1:34PM EDT | 2.50 | 3.88 | 2.20 | 4.10 | 0.00 | - | 10 | 12 | 389.84% |
| VIRI220916C00005000 | 2022-06-10 9:45AM EDT | 5.00 | 0.70 | 0.05 | 1.70 | 0.00 | - | 2 | 13 | 138.87% |
| VIRI220916C00007500 | 2022-05-26 10:45AM EDT | 7.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | 90 | 1,185 | 162.11% |
| VIRI220916C00010000 | 2022-06-22 11:43AM EDT | 10.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 144.14% |
| VIRI220916C00012500 | 2022-06-22 11:43AM EDT | 12.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 6 | 630 | 166.41% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRI220916P00007500 | 2022-04-27 10:12AM EDT | 7.50 | 3.90 | 2.35 | 4.20 | 0.00 | - | - | 1 | 76.56% |
| VIRI220916P00010000 | 2022-03-15 11:51AM EDT | 10.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| VIRI220916P00012500 | 2022-03-15 11:51AM EDT | 12.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
