Australia markets closed

Virios Therapeutics, Inc. (VIRI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2800+0.0500 (+1.18%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRI220916C000025002022-02-16 1:34PM EDT2.503.882.204.100.00-1012389.84%
VIRI220916C000050002022-06-10 9:45AM EDT5.000.700.051.700.00-213138.87%
VIRI220916C000075002022-05-26 10:45AM EDT7.500.250.001.150.00-901,185162.11%
VIRI220916C000100002022-06-22 11:43AM EDT10.000.250.000.450.00-128144.14%
VIRI220916C000125002022-06-22 11:43AM EDT12.500.250.050.400.00-6630166.41%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRI220916P000075002022-04-27 10:12AM EDT7.503.902.354.200.00--176.56%
VIRI220916P000100002022-03-15 11:51AM EDT10.005.040.000.000.00-10170.00%
VIRI220916P000125002022-03-15 11:51AM EDT12.507.390.000.000.00-10170.00%