Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000950002021-03-12 2:29PM EDT2021-04-161.550.000.200.00-28275.78%
VIR210716C000950002021-03-15 12:04AM EDT2021-07-1610.300.052.300.00--100106.98%
VIR211015C000950002021-03-15 12:04AM EDT2021-10-1511.002.154.600.00--1103.70%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000950002021-01-28 10:43AM EDT2021-04-1639.0038.5044.000.00-110.00%
VIR210716P000950002021-01-27 11:13AM EDT2021-07-1634.2745.4051.400.00-330.00%