Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:95.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00095000 | 2021-03-12 2:29PM EDT | 2021-04-16 | 1.55 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 275.78% |
| VIR210716C00095000 | 2021-03-15 12:04AM EDT | 2021-07-16 | 10.30 | 0.05 | 2.30 | 0.00 | - | - | 100 | 106.98% |
| VIR211015C00095000 | 2021-03-15 12:04AM EDT | 2021-10-15 | 11.00 | 2.15 | 4.60 | 0.00 | - | - | 1 | 103.70% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00095000 | 2021-01-28 10:43AM EDT | 2021-04-16 | 39.00 | 38.50 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIR210716P00095000 | 2021-01-27 11:13AM EDT | 2021-07-16 | 34.27 | 45.40 | 51.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
