Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000900002021-04-07 9:30AM EDT2021-04-160.050.000.600.00-12308.98%
VIR210716C000900002021-03-30 2:40PM EDT2021-07-163.350.252.200.00-5145103.08%
VIR211015C000900002021-03-30 12:08PM EDT2021-10-154.802.704.700.00-112102.91%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210716P000900002021-03-10 3:17PM EDT2021-07-1648.7046.0050.800.00-12109.23%
VIR211015P000900002021-03-05 2:25PM EDT2021-10-1555.4844.5048.900.00-1184.91%