Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000650002021-03-29 1:11PM EDT2021-04-160.850.000.300.00-130173.44%
VIR210423C000650002021-04-01 11:18AM EDT2021-04-231.100.001.000.00-820150.78%
VIR210430C000650002021-04-08 10:02AM EDT2021-04-300.600.001.000.00-213121.58%
VIR210514C000650002021-04-06 11:24AM EDT2021-05-141.800.002.250.00--2115.77%
VIR210521C000650002021-04-08 12:14PM EDT2021-05-211.500.201.850.00-100103102.54%
VIR210716C000650002021-04-09 2:09PM EDT2021-07-163.012.404.80-2.49-45.27%161104.59%
VIR211015C000650002021-03-26 3:46PM EDT2021-10-1511.054.607.800.00-13297.61%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000650002021-04-05 3:34PM EDT2021-04-1615.5018.0023.000.00-1761275.98%
VIR210716P000650002021-03-04 1:40PM EDT2021-07-1635.8720.5025.000.00-15063.87%