Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:65.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00065000 | 2021-03-29 1:11PM EDT | 2021-04-16 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 173.44% |
| VIR210423C00065000 | 2021-04-01 11:18AM EDT | 2021-04-23 | 1.10 | 0.00 | 1.00 | 0.00 | - | 8 | 20 | 150.78% |
| VIR210430C00065000 | 2021-04-08 10:02AM EDT | 2021-04-30 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 121.58% |
| VIR210514C00065000 | 2021-04-06 11:24AM EDT | 2021-05-14 | 1.80 | 0.00 | 2.25 | 0.00 | - | - | 2 | 115.77% |
| VIR210521C00065000 | 2021-04-08 12:14PM EDT | 2021-05-21 | 1.50 | 0.20 | 1.85 | 0.00 | - | 100 | 103 | 102.54% |
| VIR210716C00065000 | 2021-04-09 2:09PM EDT | 2021-07-16 | 3.01 | 2.40 | 4.80 | -2.49 | -45.27% | 1 | 61 | 104.59% |
| VIR211015C00065000 | 2021-03-26 3:46PM EDT | 2021-10-15 | 11.05 | 4.60 | 7.80 | 0.00 | - | 1 | 32 | 97.61% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00065000 | 2021-04-05 3:34PM EDT | 2021-04-16 | 15.50 | 18.00 | 23.00 | 0.00 | - | 1 | 761 | 275.98% |
| VIR210716P00065000 | 2021-03-04 1:40PM EDT | 2021-07-16 | 35.87 | 20.50 | 25.00 | 0.00 | - | 1 | 50 | 63.87% |
© 2021 Verizon Media. All rights reserved.
