Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000625002021-04-01 1:21PM EDT2021-04-160.700.001.350.00-347223.05%
VIR210716C000625002021-03-16 10:30AM EDT2021-07-1612.502.505.000.00-415101.49%
VIR211015C000625002021-03-30 12:09PM EDT2021-10-159.566.208.800.00-415104.53%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000625002021-03-15 9:39AM EDT2021-04-1616.4015.9020.900.00-30285.74%
VIR210521P000625002021-04-05 3:34PM EDT2021-05-2120.4819.1020.70+5.18+33.86%-180.18%
VIR211015P000625002021-03-03 12:05PM EDT2021-10-1534.5022.8025.400.00--181.51%