Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:62.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00062500 | 2021-04-01 1:21PM EDT | 2021-04-16 | 0.70 | 0.00 | 1.35 | 0.00 | - | 3 | 47 | 223.05% |
| VIR210716C00062500 | 2021-03-16 10:30AM EDT | 2021-07-16 | 12.50 | 2.50 | 5.00 | 0.00 | - | 4 | 15 | 101.49% |
| VIR211015C00062500 | 2021-03-30 12:09PM EDT | 2021-10-15 | 9.56 | 6.20 | 8.80 | 0.00 | - | 4 | 15 | 104.53% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00062500 | 2021-03-15 9:39AM EDT | 2021-04-16 | 16.40 | 15.90 | 20.90 | 0.00 | - | 3 | 0 | 285.74% |
| VIR210521P00062500 | 2021-04-05 3:34PM EDT | 2021-05-21 | 20.48 | 19.10 | 20.70 | +5.18 | +33.86% | - | 1 | 80.18% |
| VIR211015P00062500 | 2021-03-03 12:05PM EDT | 2021-10-15 | 34.50 | 22.80 | 25.40 | 0.00 | - | - | 1 | 81.51% |
© 2021 Verizon Media. All rights reserved.
