Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR210416C00062000 | 2021-03-26 1:32PM EDT | 2021-04-16 | 1.58 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 212.89% |
VIR210423C00062000 | 2021-03-29 11:51AM EDT | 2021-04-23 | 1.44 | 0.00 | 1.00 | 0.00 | - | - | 15 | 138.09% |