Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000600002021-04-09 2:14PM EDT2021-04-160.150.100.20-0.14-48.28%3404146.29%
VIR210423C000600002021-03-31 1:53PM EDT2021-04-231.800.000.500.00-111109.96%
VIR210430C000600002021-04-07 12:31PM EDT2021-04-300.800.001.150.00-116108.01%
VIR210507C000600002021-04-09 9:30AM EDT2021-05-070.900.001.55-1.00-52.63%1003100.98%
VIR210521C000600002021-04-09 10:36AM EDT2021-05-211.450.751.75-0.26-15.20%62895.07%
VIR210716C000600002021-04-08 2:57PM EDT2021-07-164.503.105.400.00-456102.22%
VIR211015C000600002021-03-29 2:24PM EDT2021-10-1512.305.109.600.00-1799.26%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000600002021-03-26 11:02AM EDT2021-04-169.5415.6018.200.00-3767114.06%
VIR210521P000600002021-03-22 12:14PM EDT2021-05-2114.2017.6020.000.00-12111.13%
VIR210716P000600002021-04-01 12:34PM EDT2021-07-1620.6420.0022.50+2.74+15.31%133103.81%
VIR211015P000600002021-03-16 1:17PM EDT2021-10-1522.5323.7025.400.00-521101.97%