Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000570002021-04-09 2:18PM EDT2021-04-160.200.000.65-1.35-87.10%11151.56%
VIR210423C000570002021-03-23 9:52AM EDT2021-04-235.140.001.000.00--2114.75%
VIR210430C000570002021-04-06 3:21PM EDT2021-04-301.600.001.700.00-1011108.01%
VIR210507C000570002021-03-31 12:06PM EDT2021-05-073.300.102.150.00--1101.90%
VIR210514C000570002021-04-06 2:53PM EDT2021-05-142.950.602.750.00--3105.08%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210430P000570002021-03-17 3:56PM EDT2021-04-309.5411.9016.100.00--168.36%