Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:57.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00057000 | 2021-04-09 2:18PM EDT | 2021-04-16 | 0.20 | 0.00 | 0.65 | -1.35 | -87.10% | 1 | 1 | 151.56% |
| VIR210423C00057000 | 2021-03-23 9:52AM EDT | 2021-04-23 | 5.14 | 0.00 | 1.00 | 0.00 | - | - | 2 | 114.75% |
| VIR210430C00057000 | 2021-04-06 3:21PM EDT | 2021-04-30 | 1.60 | 0.00 | 1.70 | 0.00 | - | 10 | 11 | 108.01% |
| VIR210507C00057000 | 2021-03-31 12:06PM EDT | 2021-05-07 | 3.30 | 0.10 | 2.15 | 0.00 | - | - | 1 | 101.90% |
| VIR210514C00057000 | 2021-04-06 2:53PM EDT | 2021-05-14 | 2.95 | 0.60 | 2.75 | 0.00 | - | - | 3 | 105.08% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210430P00057000 | 2021-03-17 3:56PM EDT | 2021-04-30 | 9.54 | 11.90 | 16.10 | 0.00 | - | - | 1 | 68.36% |
© 2021 Verizon Media. All rights reserved.
