Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000550002021-04-09 2:42PM EDT2021-04-160.600.150.60+0.45+300.00%694142.19%
VIR210423C000550002021-03-29 10:13AM EDT2021-04-233.000.001.050.00-131105.86%
VIR210430C000550002021-04-05 3:51PM EDT2021-04-302.500.051.800.00-1015101.76%
VIR210514C000550002021-04-08 2:08PM EDT2021-05-142.050.803.000.00-22102.66%
VIR210521C000550002021-04-08 3:00PM EDT2021-05-212.451.402.500.00-33294.53%
VIR210716C000550002021-04-08 12:57PM EDT2021-07-165.974.206.500.00-121102.83%
VIR211015C000550002021-04-06 1:00PM EDT2021-10-1511.206.7010.200.00-227899.10%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000550002021-03-26 11:02AM EDT2021-04-165.9810.8013.300.00-3105119.73%
VIR210430P000550002021-03-23 11:00AM EDT2021-04-308.5711.1014.200.00-1096.19%
VIR210716P000550002021-04-06 10:45AM EDT2021-07-1614.0014.9018.800.00-11998.58%
VIR211015P000550002021-03-16 10:40AM EDT2021-10-1519.7619.9022.200.00-15105.03%