Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000500002021-04-09 11:47AM EDT2021-04-160.330.050.70-0.57-63.33%1652100.59%
VIR210423C000500002021-04-05 10:55AM EDT2021-04-233.300.501.700.00--49100.68%
VIR210430C000500002021-03-29 3:15PM EDT2021-04-305.000.452.600.00-1293.95%
VIR210507C000500002021-04-08 3:54PM EDT2021-05-072.300.903.500.00-101297.17%
VIR210514C000500002021-04-08 2:08PM EDT2021-05-142.351.703.30-0.78-24.92%10292.77%
VIR210521C000500002021-04-09 3:56PM EDT2021-05-213.002.253.50-1.00-25.00%121291.41%
VIR210716C000500002021-04-09 12:59PM EDT2021-07-166.005.608.50-1.47-19.68%10301107.18%
VIR211015C000500002021-04-08 3:01PM EDT2021-10-1510.208.0012.100.00-212101.39%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000500002021-04-09 3:53PM EDT2021-04-167.066.408.20+1.56+28.36%3484104.98%
VIR210423P000500002021-03-31 10:46AM EDT2021-04-234.186.509.000.00-3591.89%
VIR210430P000500002021-03-15 12:04AM EDT2021-04-306.707.409.300.00--192.68%
VIR210521P000500002021-04-08 10:15AM EDT2021-05-218.809.5010.500.00-32696.07%
VIR210716P000500002021-03-18 1:46PM EDT2021-07-1610.0012.3014.600.00-189101.88%
VIR211015P000500002021-04-08 11:30AM EDT2021-10-1515.7016.2018.800.00-22106.18%