Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:50.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00050000 | 2021-04-09 11:47AM EDT | 2021-04-16 | 0.33 | 0.05 | 0.70 | -0.57 | -63.33% | 1 | 652 | 100.59% |
| VIR210423C00050000 | 2021-04-05 10:55AM EDT | 2021-04-23 | 3.30 | 0.50 | 1.70 | 0.00 | - | - | 49 | 100.68% |
| VIR210430C00050000 | 2021-03-29 3:15PM EDT | 2021-04-30 | 5.00 | 0.45 | 2.60 | 0.00 | - | 1 | 2 | 93.95% |
| VIR210507C00050000 | 2021-04-08 3:54PM EDT | 2021-05-07 | 2.30 | 0.90 | 3.50 | 0.00 | - | 10 | 12 | 97.17% |
| VIR210514C00050000 | 2021-04-08 2:08PM EDT | 2021-05-14 | 2.35 | 1.70 | 3.30 | -0.78 | -24.92% | 10 | 2 | 92.77% |
| VIR210521C00050000 | 2021-04-09 3:56PM EDT | 2021-05-21 | 3.00 | 2.25 | 3.50 | -1.00 | -25.00% | 12 | 12 | 91.41% |
| VIR210716C00050000 | 2021-04-09 12:59PM EDT | 2021-07-16 | 6.00 | 5.60 | 8.50 | -1.47 | -19.68% | 10 | 301 | 107.18% |
| VIR211015C00050000 | 2021-04-08 3:01PM EDT | 2021-10-15 | 10.20 | 8.00 | 12.10 | 0.00 | - | 2 | 12 | 101.39% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00050000 | 2021-04-09 3:53PM EDT | 2021-04-16 | 7.06 | 6.40 | 8.20 | +1.56 | +28.36% | 3 | 484 | 104.98% |
| VIR210423P00050000 | 2021-03-31 10:46AM EDT | 2021-04-23 | 4.18 | 6.50 | 9.00 | 0.00 | - | 3 | 5 | 91.89% |
| VIR210430P00050000 | 2021-03-15 12:04AM EDT | 2021-04-30 | 6.70 | 7.40 | 9.30 | 0.00 | - | - | 1 | 92.68% |
| VIR210521P00050000 | 2021-04-08 10:15AM EDT | 2021-05-21 | 8.80 | 9.50 | 10.50 | 0.00 | - | 3 | 26 | 96.07% |
| VIR210716P00050000 | 2021-03-18 1:46PM EDT | 2021-07-16 | 10.00 | 12.30 | 14.60 | 0.00 | - | 1 | 89 | 101.88% |
| VIR211015P00050000 | 2021-04-08 11:30AM EDT | 2021-10-15 | 15.70 | 16.20 | 18.80 | 0.00 | - | 2 | 2 | 106.18% |
© 2021 Verizon Media. All rights reserved.
