Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000350002021-04-06 11:52AM EDT2021-04-1614.007.809.300.00-189140.04%
VIR210430C000350002021-04-05 9:30AM EDT2021-04-3015.408.1012.400.00--3143.90%
VIR210521C000350002021-04-09 1:44PM EDT2021-05-2110.029.6011.60-5.14-33.91%-1108.69%
VIR210716C000350002021-03-24 12:17PM EDT2021-07-1621.6011.4015.100.00-236108.57%
VIR211015C000350002021-03-29 12:14PM EDT2021-10-1521.5013.7017.900.00-56103.47%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000350002021-04-09 3:34PM EDT2021-04-160.280.050.45+0.01+3.70%4100121.29%
VIR210423P000350002021-03-15 12:04AM EDT2021-04-232.850.001.100.00--1103.42%
VIR210521P000350002021-04-09 3:33PM EDT2021-05-211.841.553.10+0.14+8.24%618105.32%
VIR210716P000350002021-03-15 3:22PM EDT2021-07-166.503.306.000.00-32147102.00%
VIR211015P000350002021-04-01 3:52PM EDT2021-10-156.306.909.600.00-44109.30%