Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:35.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00035000 | 2021-04-06 11:52AM EDT | 2021-04-16 | 14.00 | 7.80 | 9.30 | 0.00 | - | 1 | 89 | 140.04% |
| VIR210430C00035000 | 2021-04-05 9:30AM EDT | 2021-04-30 | 15.40 | 8.10 | 12.40 | 0.00 | - | - | 3 | 143.90% |
| VIR210521C00035000 | 2021-04-09 1:44PM EDT | 2021-05-21 | 10.02 | 9.60 | 11.60 | -5.14 | -33.91% | - | 1 | 108.69% |
| VIR210716C00035000 | 2021-03-24 12:17PM EDT | 2021-07-16 | 21.60 | 11.40 | 15.10 | 0.00 | - | 2 | 36 | 108.57% |
| VIR211015C00035000 | 2021-03-29 12:14PM EDT | 2021-10-15 | 21.50 | 13.70 | 17.90 | 0.00 | - | 5 | 6 | 103.47% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00035000 | 2021-04-09 3:34PM EDT | 2021-04-16 | 0.28 | 0.05 | 0.45 | +0.01 | +3.70% | 4 | 100 | 121.29% |
| VIR210423P00035000 | 2021-03-15 12:04AM EDT | 2021-04-23 | 2.85 | 0.00 | 1.10 | 0.00 | - | - | 1 | 103.42% |
| VIR210521P00035000 | 2021-04-09 3:33PM EDT | 2021-05-21 | 1.84 | 1.55 | 3.10 | +0.14 | +8.24% | 6 | 18 | 105.32% |
| VIR210716P00035000 | 2021-03-15 3:22PM EDT | 2021-07-16 | 6.50 | 3.30 | 6.00 | 0.00 | - | 32 | 147 | 102.00% |
| VIR211015P00035000 | 2021-04-01 3:52PM EDT | 2021-10-15 | 6.30 | 6.90 | 9.60 | 0.00 | - | 4 | 4 | 109.30% |
© 2021 Verizon Media. All rights reserved.
