Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C000300002021-03-31 12:35PM EDT2021-04-1620.2012.0015.300.00-358225.98%
VIR210423C000300002021-03-17 3:22PM EDT2021-04-2326.8711.9016.900.00--1204.00%
VIR210521C000300002021-04-08 10:30AM EDT2021-05-2115.5513.1014.800.00-1098.93%
VIR210716C000300002021-03-12 2:09PM EDT2021-07-1628.3014.7018.100.00-234112.04%
VIR211015C000300002021-03-05 11:21AM EDT2021-10-1521.1821.3025.500.00-1022163.21%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P000300002021-04-09 3:36PM EDT2021-04-160.300.000.30-0.03-9.09%1245168.75%
VIR210423P000300002021-03-31 10:10AM EDT2021-04-230.420.001.000.00-45151.86%
VIR210521P000300002021-04-07 11:21AM EDT2021-05-210.650.251.000.00--691.11%
VIR210716P000300002021-04-05 3:45PM EDT2021-07-162.551.954.000.00-6239106.93%
VIR211015P000300002021-03-26 3:58PM EDT2021-10-154.003.906.000.00-135100.64%