Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:30.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00030000 | 2021-03-31 12:35PM EDT | 2021-04-16 | 20.20 | 12.00 | 15.30 | 0.00 | - | 3 | 58 | 225.98% |
| VIR210423C00030000 | 2021-03-17 3:22PM EDT | 2021-04-23 | 26.87 | 11.90 | 16.90 | 0.00 | - | - | 1 | 204.00% |
| VIR210521C00030000 | 2021-04-08 10:30AM EDT | 2021-05-21 | 15.55 | 13.10 | 14.80 | 0.00 | - | 1 | 0 | 98.93% |
| VIR210716C00030000 | 2021-03-12 2:09PM EDT | 2021-07-16 | 28.30 | 14.70 | 18.10 | 0.00 | - | 2 | 34 | 112.04% |
| VIR211015C00030000 | 2021-03-05 11:21AM EDT | 2021-10-15 | 21.18 | 21.30 | 25.50 | 0.00 | - | 10 | 22 | 163.21% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00030000 | 2021-04-09 3:36PM EDT | 2021-04-16 | 0.30 | 0.00 | 0.30 | -0.03 | -9.09% | 1 | 245 | 168.75% |
| VIR210423P00030000 | 2021-03-31 10:10AM EDT | 2021-04-23 | 0.42 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 151.86% |
| VIR210521P00030000 | 2021-04-07 11:21AM EDT | 2021-05-21 | 0.65 | 0.25 | 1.00 | 0.00 | - | - | 6 | 91.11% |
| VIR210716P00030000 | 2021-04-05 3:45PM EDT | 2021-07-16 | 2.55 | 1.95 | 4.00 | 0.00 | - | 6 | 239 | 106.93% |
| VIR211015P00030000 | 2021-03-26 3:58PM EDT | 2021-10-15 | 4.00 | 3.90 | 6.00 | 0.00 | - | 1 | 35 | 100.64% |
© 2021 Verizon Media. All rights reserved.
