Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C001150002021-03-16 10:14AM EDT2021-04-160.960.000.900.00-430412.50%
VIR210716C001150002021-04-07 9:30AM EDT2021-07-160.700.001.300.00-355109.67%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P001150002021-02-02 11:26AM EDT2021-04-1665.0068.5075.900.00-207391.41%
VIR210716P001150002021-01-28 1:05PM EDT2021-07-1670.0061.2067.500.00-340.00%