Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
Strike:115.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416C00115000 | 2021-03-16 10:14AM EDT | 2021-04-16 | 0.96 | 0.00 | 0.90 | 0.00 | - | 4 | 30 | 412.50% |
| VIR210716C00115000 | 2021-04-07 9:30AM EDT | 2021-07-16 | 0.70 | 0.00 | 1.30 | 0.00 | - | 3 | 55 | 109.67% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR210416P00115000 | 2021-02-02 11:26AM EDT | 2021-04-16 | 65.00 | 68.50 | 75.90 | 0.00 | - | 20 | 7 | 391.41% |
| VIR210716P00115000 | 2021-01-28 1:05PM EDT | 2021-07-16 | 70.00 | 61.20 | 67.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
