Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416C001000002021-04-07 9:30AM EDT2021-04-160.050.000.100.00-153266.41%
VIR210716C001000002021-03-29 10:48AM EDT2021-07-162.500.051.600.00-661103.13%
VIR211015C001000002021-04-08 3:02PM EDT2021-10-152.600.804.500.00-2299.61%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR210416P001000002021-02-26 12:09PM EDT2021-04-1647.1046.3051.200.00-1901900.00%
VIR210716P001000002021-01-27 3:34PM EDT2021-07-1639.5049.3055.000.00-530.00%
VIR211015P001000002021-02-24 12:25PM EDT2021-10-1555.7051.6056.300.00--10.00%