Australia markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.13-1.69 (-3.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.100.00-2415.000.020.00-3174
31.650.00-51117.500.050.00-1523
24.900.00-1920.000.100.00-281,024
73.270.00-2322.500.180.00-126
25.200.00-52925.000.280.00-21,527
26.380.00-1727.500.440.00-20171
20.200.00-35830.000.30-0.03-9.09%1245
10.70-11.07-50.85%112832.500.200.00-176
14.000.00-18935.000.28+0.01+3.70%4100
10.220.00-810037.500.20-0.20-50.00%182
5.40-6.72-55.45%2014340.000.94+0.24+34.29%6202
-----42.001.40-0.20-12.50%-1
2.50-1.50-37.50%14242.501.84+0.29+18.71%352
-----44.002.65+1.10+70.97%1138
1.30-1.10-45.83%1117245.003.07+0.86+38.91%9366
1.13-1.08-48.87%1246.003.80+0.30+8.57%-3
2.55+0.15+6.25%1247.003.620.00--2
0.75-3.00-80.00%110147.503.800.00-49
0.60-0.15-20.00%10648.004.020.00--1
2.760.00-2349.00-----
1.120.00--149.50-----
0.33-0.57-63.33%165250.007.06+1.56+28.36%3484
0.30-1.90-86.36%10351.005.100.00--1
0.750.00--151.50-----
0.300.00-13852.003.800.00-168
0.200.00-64652.505.900.00-322
2.500.00-101153.00-----
0.300.00-1454.005.100.00--2
0.60+0.45+300.00%69455.005.980.00-3105
1.850.00-1156.00-----
0.20-1.35-87.10%1157.00-----
1.000.00-103057.509.000.00-45
3.300.00--158.00-----
1.500.00--358.50-----
0.15-0.14-48.28%340460.009.540.00-3767
1.040.00-1261.00-----
1.580.00-4562.00-----
0.700.00-34762.5016.400.00-30
0.850.00-13065.0015.500.00-1761
0.550.00-52167.5022.320.00-23
0.250.00-123970.0024.690.00-2231
0.900.00-247972.50-----
0.180.00-179075.0022.000.00-19
0.350.00-11077.50-----
0.350.00-540080.0028.500.00-1031
0.200.00-11585.0026.000.00-11
0.050.00-1290.00-----
1.550.00-2895.0039.000.00-11
0.050.00-153100.0047.100.00-190190
16.580.00-14105.0048.700.00-23
1.890.00-340110.0075.000.00-54
0.960.00-430115.0065.000.00-207
2.040.00-1033120.00-----
8.300.00-10130.00-----
0.740.00-140150.0080.800.00-11
9.460.00--6155.00-----
2.100.00--1160.00-----
0.900.00--2165.00-----
2.250.00--2170.00-----
5.000.00--1180.00-----
-----185.00110.600.00--10
5.900.00-10195.00-----
1.630.00-160200.00141.200.00-33