Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 2.80 | 4.60 | 0.00 | - | - | 2 | 278.13% |
| VIR240517C00007500 | 2024-04-22 10:49AM EDT | 7.50 | 0.88 | 0.80 | 0.90 | 0.00 | - | 2 | 19 | 67.77% |
| VIR240517C00010000 | 2024-04-23 10:00AM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 67.19% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 90.63% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-22 11:47AM EDT | 7.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 21 | 122 | 62.89% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 1.80 | 2.45 | 0.00 | - | 10 | 152 | 85.55% |
© 2024 Yahoo. All rights reserved.