Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240419C00002500 | 2023-12-13 10:55AM EDT | 2.50 | 6.90 | 7.50 | 8.00 | 0.00 | - | - | 5 | 7,612.50% |
| VIR240419C00005000 | 2024-03-01 2:18PM EDT | 5.00 | 6.50 | 4.70 | 6.20 | 0.00 | - | 1 | 26 | 3,190.63% |
| VIR240419C00007500 | 2024-04-19 9:37AM EDT | 7.50 | 0.62 | 0.15 | 0.70 | +0.02 | +3.33% | 22 | 29 | 271.88% |
| VIR240419C00010000 | 2024-04-15 3:58PM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 711 | 262.50% |
| VIR240419C00012500 | 2024-04-09 1:37PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,705 | 450.00% |
| VIR240419C00015000 | 2024-03-22 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 593.75% |
| VIR240419C00017500 | 2024-03-18 9:45AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 70 | 843.75% |
| VIR240419C00020000 | 2024-01-05 1:18PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 370 | 1,043.75% |
| VIR240419C00022500 | 2023-10-11 11:28AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 1,090.63% |
| VIR240419C00025000 | 2023-11-01 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 1,400.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240419P00002500 | 2023-11-08 10:32AM EDT | 2.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 2 | 1,575.00% |
| VIR240419P00005000 | 2023-11-21 3:03PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 38 | 40 | 721.88% |
| VIR240419P00007500 | 2024-04-05 11:40AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 226 | 271.88% |
| VIR240419P00010000 | 2024-04-19 3:09PM EDT | 10.00 | 2.20 | 1.15 | 2.85 | +0.65 | +41.94% | 15 | 76 | 878.13% |
| VIR240419P00012500 | 2024-04-19 11:59AM EDT | 12.50 | 4.60 | 4.20 | 5.90 | +1.25 | +37.31% | 1 | 231 | 965.63% |
| VIR240419P00015000 | 2023-12-11 3:21PM EDT | 15.00 | 5.62 | 4.60 | 4.80 | 0.00 | - | 27 | 41 | 0.00% |
| VIR240419P00017500 | 2024-01-17 10:32AM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIR240419P00020000 | 2024-01-17 10:32AM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIR240419P00025000 | 2023-12-07 11:40AM EDT | 25.00 | 15.50 | 14.60 | 15.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.