Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR250321C00002500 | 2024-06-06 1:11PM EDT | 2.50 | 9.74 | 6.40 | 8.00 | 0.00 | - | - | 2 | 154.88% |
VIR250321C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 78.08% |
VIR250321C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 1.30 | 0.40 | 1.50 | 0.00 | - | 1 | 10 | 60.64% |
VIR250321C00015000 | 2024-06-24 12:38PM EDT | 15.00 | 0.80 | 0.40 | 1.20 | 0.00 | - | 2 | 45 | 69.53% |
VIR250321C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.99% |
VIR250321C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 3 | 5 | 76.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR250321P00007500 | 2024-06-17 3:15PM EDT | 7.50 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 70.95% |
VIR250321P00010000 | 2024-05-31 3:33PM EDT | 10.00 | 2.00 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 69.04% |