Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 3.70 | 3.70 | 4.90 | 0.00 | - | 1 | 2 | 209.38% |
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 4.20 | 4.20 | 4.30 | 0.00 | - | 17 | 21 | 56.84% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 4.60 | 4.80 | 0.00 | - | 18 | 32 | 56.89% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 4.92 | 4.90 | 5.10 | 0.00 | - | 2 | 245 | 57.47% |
| VIPS260116C00012000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 5.85 | 5.00 | 6.10 | 0.00 | - | 2 | 42 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 199.80% |
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 483 | 54.30% |
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 49.51% |
| VIPS241115P00012000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 0.47 | 0.45 | 0.55 | 0.00 | - | 3 | 7 | 47.61% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 1,915 | 45.75% |
| VIPS260116P00012000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 100 | 119 | 43.92% |
© 2024 Yahoo. All rights reserved.