Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 5.30 | 4.00 | 7.40 | 0.00 | - | 2 | 2 | 321.29% |
| VIPS250117C00010000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 6.44 | 4.30 | 6.70 | -1.68 | -20.69% | 1 | 158 | 70.70% |
| VIPS260116C00010000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 7.02 | 5.80 | 9.30 | 0.00 | - | 1 | 358 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.48% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 48.15% |
| VIPS260116P00010000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | +0.01 | +1.12% | 20 | 26 | 45.56% |
© 2024 Yahoo. All rights reserved.