Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00020000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 679 | 151.56% |
| VIPS240621C00020000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 9,798 | 53.52% |
| VIPS240816C00020000 | 2024-05-03 10:51AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.60 | 0.00 | - | 17 | 2,635 | 49.27% |
| VIPS241115C00020000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 22 | 49.41% |
| VIPS250117C00020000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | 0.00 | - | 5 | 1,989 | 48.44% |
| VIPS260116C00020000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 2.97 | 2.50 | 5.10 | 0.00 | - | 1 | 12 | 57.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00020000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 3.50 | 2.05 | 5.10 | -1.20 | -25.53% | 1 | 1 | 176.56% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 128.61% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 4.40 | 3.60 | 5.50 | 0.00 | - | 12 | 108 | 67.72% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 4.20 | 5.30 | 0.00 | - | 1 | 12 | 55.96% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 54.37% |
© 2024 Yahoo. All rights reserved.