Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00016000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| VIPS240621C00016000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| VIPS240816C00016000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VIPS241115C00016000 | 2024-05-16 10:44AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00016000 | 2024-05-15 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| VIPS240621P00016000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| VIPS240816P00016000 | 2024-05-13 12:55PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VIPS241115P00016000 | 2024-05-07 12:19PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.