Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 5.30 | 6.60 | 7.00 | 0.00 | - | 2 | 2 | 400.78% |
| VIPS250117C00010000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 6.44 | 7.10 | 7.40 | 0.00 | - | 1 | 158 | 65.04% |
| VIPS260116C00010000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 7.05 | 7.50 | 7.90 | 0.00 | - | 1 | 308 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 499.22% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 51.37% |
| VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 0.84 | 0.75 | 0.85 | 0.00 | - | 37 | 29 | 46.78% |
© 2024 Yahoo. All rights reserved.