Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 9 | 11.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 1 | 1 | 14.00 | 0.02 | 0.00 | - | 2 | 12 |
| 0.25 | -0.20 | -44.44% | 399 | 11 | 15.00 | 0.15 | +0.04 | +36.36% | 49 | 54 |
| 0.25 | 0.00 | - | 2 | 81 | 16.00 | 0.88 | +0.38 | +76.00% | 13 | 894 |
| 0.05 | 0.00 | - | 43 | 206 | 17.00 | 1.40 | -0.35 | -20.00% | 1 | 97 |
| 0.03 | 0.00 | - | 2 | 681 | 18.00 | 2.75 | 0.00 | - | 910 | 522 |
| 0.07 | 0.00 | - | 678 | 1,357 | 19.00 | 4.00 | +0.25 | +6.67% | 10 | 35 |
| 0.05 | 0.00 | - | 25 | 400 | 20.00 | 1.70 | 0.00 | - | 17 | 69 |
| 0.10 | 0.00 | - | 2 | 742 | 21.00 | 3.80 | 0.00 | - | 53 | 0 |
| 0.06 | 0.00 | - | 2 | 163 | 22.00 | 2.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 7 | 23.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 4.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.