Australia markets close in 1 hour 59 minutes

Vipshop Holdings Limited (VIPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.81-0.83 (-9.61%)
At close: 04:00PM EDT
8.00 +0.19 (+2.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIPS220527C000070002022-05-19 9:31AM EDT7.001.200.751.000.00--0118.75%
VIPS220527C000075002022-05-16 11:07AM EDT7.501.000.400.550.00--1106.25%
VIPS220527C000080002022-05-24 3:19PM EDT8.000.200.150.25-0.50-71.43%183599.61%
VIPS220527C000085002022-05-24 10:10AM EDT8.500.130.000.10-0.27-67.50%21289.06%
VIPS220527C000090002022-05-24 3:56PM EDT9.000.050.000.10-0.11-68.75%151,561126.56%
VIPS220527C000095002022-05-23 3:50PM EDT9.500.050.000.050.00-18106135.94%
VIPS220527C000100002022-05-20 11:05AM EDT10.000.050.000.100.00-13128189.06%
VIPS220527C000105002022-05-18 10:05AM EDT10.500.110.000.650.00--6375.78%
VIPS220527C000110002022-05-16 12:42PM EDT11.000.090.000.100.00-13240.63%
VIPS220527C000120002022-04-18 12:07AM EDT12.000.10-0.200.00--5399.22%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIPS220527P000065002022-05-18 1:52PM EDT6.500.070.000.050.00--4134.38%
VIPS220527P000070002022-05-20 9:57AM EDT7.000.050.000.050.00-67290.63%
VIPS220527P000075002022-05-24 12:12PM EDT7.500.110.100.20+0.01+10.00%416100.78%
VIPS220527P000080002022-05-24 1:53PM EDT8.000.310.300.45+0.20+181.82%1181,18994.53%
VIPS220527P000085002022-05-23 11:08AM EDT8.500.210.650.800.00-155779.69%
VIPS220527P000090002022-05-23 12:51PM EDT9.000.561.101.400.00-13132.81%
VIPS220527P000100002022-05-19 3:47PM EDT10.001.452.102.350.00-1515175.00%