Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS220527C00007000 | 2022-05-19 9:31AM EDT | 7.00 | 1.20 | 0.75 | 1.00 | 0.00 | - | - | 0 | 118.75% |
| VIPS220527C00007500 | 2022-05-16 11:07AM EDT | 7.50 | 1.00 | 0.40 | 0.55 | 0.00 | - | - | 1 | 106.25% |
| VIPS220527C00008000 | 2022-05-24 3:19PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 18 | 35 | 99.61% |
| VIPS220527C00008500 | 2022-05-24 10:10AM EDT | 8.50 | 0.13 | 0.00 | 0.10 | -0.27 | -67.50% | 2 | 12 | 89.06% |
| VIPS220527C00009000 | 2022-05-24 3:56PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 15 | 1,561 | 126.56% |
| VIPS220527C00009500 | 2022-05-23 3:50PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 106 | 135.94% |
| VIPS220527C00010000 | 2022-05-20 11:05AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 128 | 189.06% |
| VIPS220527C00010500 | 2022-05-18 10:05AM EDT | 10.50 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 6 | 375.78% |
| VIPS220527C00011000 | 2022-05-16 12:42PM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 240.63% |
| VIPS220527C00012000 | 2022-04-18 12:07AM EDT | 12.00 | 0.10 | - | 0.20 | 0.00 | - | - | 5 | 399.22% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS220527P00006500 | 2022-05-18 1:52PM EDT | 6.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 4 | 134.38% |
| VIPS220527P00007000 | 2022-05-20 9:57AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 72 | 90.63% |
| VIPS220527P00007500 | 2022-05-24 12:12PM EDT | 7.50 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 4 | 16 | 100.78% |
| VIPS220527P00008000 | 2022-05-24 1:53PM EDT | 8.00 | 0.31 | 0.30 | 0.45 | +0.20 | +181.82% | 118 | 1,189 | 94.53% |
| VIPS220527P00008500 | 2022-05-23 11:08AM EDT | 8.50 | 0.21 | 0.65 | 0.80 | 0.00 | - | 15 | 57 | 79.69% |
| VIPS220527P00009000 | 2022-05-23 12:51PM EDT | 9.00 | 0.56 | 1.10 | 1.40 | 0.00 | - | 1 | 3 | 132.81% |
| VIPS220527P00010000 | 2022-05-19 3:47PM EDT | 10.00 | 1.45 | 2.10 | 2.35 | 0.00 | - | 15 | 15 | 175.00% |
© 2022 Yahoo. All rights reserved.
