Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 5.00 | 0.59 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 6 | 8.00 | 0.45 | +0.05 | +12.50% | 5 | 11 |
| 8.00 | 0.00 | - | 2 | 308 | 10.00 | 0.80 | -0.04 | -4.55% | 5 | 29 |
| 5.85 | 0.00 | - | 2 | 42 | 12.00 | 1.33 | -0.12 | -8.28% | 5 | 119 |
| 5.10 | 0.00 | - | 1 | 11 | 15.00 | 2.65 | 0.00 | - | 2 | 24 |
| 4.80 | 0.00 | - | 8 | 118 | 17.00 | 4.09 | 0.00 | - | 1 | 2 |
| 3.28 | +0.18 | +5.81% | 5 | 15 | 20.00 | 5.49 | 0.00 | - | 1 | 4 |
| 1.71 | 0.00 | - | 6 | 27 | 22.00 | 7.50 | 0.00 | - | - | 24 |
| 1.68 | 0.00 | - | 1 | 7 | 25.00 | 8.72 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 609 | 27.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 30.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 12 | 42 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.