Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2023-10-11 9:30AM EDT | 3.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 83.20% |
| VIPS260116C00008000 | 2024-03-21 11:13AM EDT | 8.00 | 10.50 | 6.70 | 9.00 | 0.00 | - | 2 | 4 | 59.38% |
| VIPS260116C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 12.00 | 7.20 | 4.80 | 5.40 | 0.00 | - | 3 | 40 | 39.50% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 15.00 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 51.42% |
| VIPS260116C00017000 | 2024-05-06 2:51PM EDT | 17.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VIPS260116C00020000 | 2024-04-25 10:06AM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 22.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 30.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 51.42% |
| VIPS260116C00035000 | 2024-04-01 3:17PM EDT | 35.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 12 | 42 | 43.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-04-30 1:01PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VIPS260116P00012000 | 2024-04-30 1:00PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VIPS260116P00015000 | 2024-04-30 12:59PM EDT | 15.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 17.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 20.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 36.43% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.