Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | 0.00 | - | 6 | 12 | 3.00 | 0.25 | 0.00 | - | 1 | 16 |
| 10.25 | 0.00 | - | 6 | 7 | 5.00 | 0.10 | 0.00 | - | 15 | 21 |
| 7.50 | 0.00 | - | 1 | 68 | 8.00 | 0.26 | 0.00 | - | 1 | 20 |
| 6.44 | 0.00 | - | 1 | 158 | 10.00 | 0.30 | 0.00 | - | 1 | 23 |
| 4.92 | 0.00 | - | 2 | 245 | 12.00 | 0.65 | 0.00 | - | 4 | 1,915 |
| 2.95 | 0.00 | - | 8 | 3,194 | 15.00 | 1.46 | -0.19 | -11.52% | 1 | 933 |
| 2.05 | 0.00 | - | 1 | 399 | 17.00 | 2.55 | 0.00 | - | 104 | 380 |
| 1.40 | 0.00 | - | 5 | 1,989 | 20.00 | 4.72 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 2 | 1,026 | 25.00 | 6.40 | 0.00 | - | - | 25 |
| 0.18 | 0.00 | - | 1 | 549 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 518 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.