Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2023-11-14 11:09AM EDT | 3.00 | 12.41 | 13.40 | 14.10 | 0.00 | - | 6 | 12 | 237.89% |
| VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 179.69% |
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| VIPS250117C00010000 | 2024-04-29 11:25AM EDT | 10.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 12.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| VIPS250117C00015000 | 2024-05-06 2:51PM EDT | 15.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 9 | 3,193 | 0.00% |
| VIPS250117C00017000 | 2024-05-06 9:38AM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 3.13% |
| VIPS250117C00020000 | 2024-05-03 9:42AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,993 | 6.25% |
| VIPS250117C00025000 | 2024-04-22 9:31AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,034 | 12.50% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| VIPS250117C00035000 | 2024-03-21 9:44AM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 65.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 139.06% |
| VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 79.30% |
| VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 8.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 65.53% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 48.54% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,915 | 6.25% |
| VIPS250117P00015000 | 2024-05-02 2:25PM EDT | 15.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 71 | 933 | 1.56% |
| VIPS250117P00017000 | 2024-05-02 1:24PM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 380 | 0.00% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 20.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 64.16% |
© 2024 Yahoo. All rights reserved.