Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 2.75 | 0.00 | - | 4 | 45 | 14.00 | 0.22 | +0.01 | +4.76% | 6 | 693 |
| 2.01 | +0.54 | +36.73% | 5 | 50 | 15.00 | 0.37 | -0.08 | -17.78% | 12 | 3,110 |
| 1.40 | +0.10 | +7.69% | 60 | 576 | 16.00 | 0.70 | -0.15 | -17.65% | 124 | 956 |
| 0.93 | +0.08 | +9.20% | 23 | 882 | 17.00 | 1.24 | +0.07 | +5.98% | 28 | 232 |
| 0.53 | -0.02 | -3.64% | 7 | 383 | 18.00 | 1.92 | -0.09 | -4.48% | 200 | 32 |
| 0.33 | 0.00 | - | 8 | 3,449 | 19.00 | 3.60 | 0.00 | - | 1 | 78 |
| 0.20 | 0.00 | - | 2 | 9,798 | 20.00 | 2.90 | 0.00 | - | 6 | 18 |
| 0.15 | +0.05 | +50.00% | 8 | 22 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 2,004 | 22.00 | 4.32 | 0.00 | - | 4 | 3 |
| 0.25 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 20 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 59 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 274 | 277 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.