Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 2 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1,160 |
| 3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 115 | 964 |
| 3.00 | 0.00 | - | 2 | 13 | 13.00 | 0.10 | 0.00 | - | 5 | 161 |
| 1.90 | 0.00 | - | 7 | 28 | 14.00 | 0.15 | 0.00 | - | 30 | 1,638 |
| 1.50 | 0.00 | - | 2 | 3,369 | 15.00 | 0.05 | 0.00 | - | 28 | 1,560 |
| 0.65 | -0.09 | -12.16% | 20 | 1,003 | 16.00 | 0.10 | 0.00 | - | 123 | 10,076 |
| 0.10 | -0.05 | -33.33% | 16 | 2,055 | 17.00 | 0.56 | +0.06 | +12.00% | 3 | 208 |
| 0.05 | 0.00 | - | 15 | 472 | 18.00 | 1.50 | -0.60 | -28.57% | 200 | 3,380 |
| 0.05 | 0.00 | - | 5 | 544 | 19.00 | 1.78 | 0.00 | - | 2 | 127 |
| 0.10 | 0.00 | - | 10 | 679 | 20.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 797 | 21.00 | 4.00 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 604 | 23.00 | 3.40 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 19 | 27 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.