VINNY.NS - Vinny Overseas Limited

NSE - NSE Real-time price. Currency in INR
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20236.406.606.106.106.10396,253
30 May 20236.656.656.406.406.40233,632
29 May 20237.157.156.706.706.70565,670
26 May 20237.207.206.957.057.0566,273
25 May 20237.207.206.806.956.95177,011
24 May 20237.057.256.957.057.05137,915
23 May 20236.857.356.857.207.20465,851
22 May 20237.157.156.857.007.00161,349
19 May 20237.057.156.907.007.0075,723
18 May 20237.257.256.957.057.0578,200
17 May 20236.957.106.957.107.1044,054
16 May 20237.257.256.957.057.0565,743
15 May 20237.157.306.757.107.1097,833
12 May 20237.157.156.957.007.0050,270
11 May 20237.157.206.957.007.0047,333
10 May 20237.107.156.957.107.1037,188
09 May 20237.107.206.957.057.0541,886
08 May 20237.057.256.957.107.1036,072
05 May 20237.207.306.957.107.1058,062
04 May 20236.957.256.857.157.1576,546
03 May 20237.357.356.906.956.95140,307
02 May 20237.557.607.207.257.25154,239
28 Apr 20237.857.857.507.557.55175,298
27 Apr 20237.407.607.307.607.60110,844
26 Apr 20236.657.256.607.257.25178,388
25 Apr 20236.957.156.956.956.95139,122
24 Apr 20237.657.657.307.307.3087,473
21 Apr 20237.657.757.407.657.6568,305
20 Apr 20237.557.807.157.657.65161,247
19 Apr 20237.107.456.807.457.45181,265
18 Apr 20237.157.357.007.107.1096,878
17 Apr 20237.457.557.357.357.35183,923
13 Apr 20237.958.107.607.707.70219,389
12 Apr 20238.008.357.807.957.95138,556
11 Apr 20237.658.307.558.108.10276,477
10 Apr 20238.408.407.957.957.95284,768
06 Apr 20238.458.608.008.358.35478,586
05 Apr 20237.858.307.658.258.25331,188
03 Apr 20237.257.957.257.957.95736,067
31 Mar 20237.607.607.607.607.6050,611
29 Mar 20238.008.008.008.008.0068,158
28 Mar 20238.408.408.408.408.4028,955
27 Mar 20238.858.858.858.858.8517,427
24 Mar 20239.309.509.309.309.3046,334
23 Mar 202310.0010.109.759.759.75713,500
22 Mar 202310.4510.759.9010.2510.25190,209
21 Mar 20239.9510.959.9510.4010.40980,700
20 Mar 202311.0011.3010.4510.4510.45245,249
17 Mar 202310.7011.0010.3011.0011.00602,702
16 Mar 202310.3510.509.6010.5010.501,776,954
15 Mar 20239.9510.959.9510.0010.001,444,153
14 Mar 202310.4510.4510.4510.4510.451,395,346
13 Mar 202311.0011.0011.0011.0011.0030,108
10 Mar 202311.5511.5511.5511.5511.5526,933
09 Mar 202312.1512.1512.1512.1512.1531,443
08 Mar 202312.7512.7512.7512.7512.7550,039
06 Mar 202313.4013.4013.4013.4013.40692,375
03 Mar 202314.1014.1014.1014.1014.1049,473
02 Mar 202314.8014.8014.8014.8014.8097,268
01 Mar 202315.5516.2015.5515.5515.551,502,715
28 Feb 202316.7016.8015.2016.3516.352,075,326
27 Feb 202315.2516.0014.5016.0016.001,180,213
24 Feb 202315.2515.2515.1015.2515.25688,003
24 Feb 202323:10 Stock split
23 Feb 202314.0914.5314.0914.5314.531,408,980
22 Feb 202313.2613.8413.2213.8413.841,038,611
21 Feb 202312.4313.1812.3913.1813.182,404,788
20 Feb 202312.3912.5612.3012.5612.562,284,084
17 Feb 202311.6112.1311.6111.9611.96599,472
16 Feb 202311.6311.7411.4111.6211.62321,816
15 Feb 202311.5711.7310.9611.5011.50384,399
14 Feb 202311.7411.7410.9411.4711.47477,388
13 Feb 202312.1712.1711.2911.5111.51409,515
10 Feb 202312.0912.2611.5211.8811.88672,014
09 Feb 202311.7411.7411.5211.7411.741,544,427
08 Feb 202310.1211.1810.1211.1811.181,267,875
07 Feb 202311.1611.1610.6510.6510.65165,623
06 Feb 202311.6111.7311.1611.2111.211,209,547
03 Feb 202311.8712.0211.0511.7511.751,093,351
02 Feb 202311.5711.6310.8711.6311.63569,802
01 Feb 202310.9611.0810.1711.0811.08974,855
31 Jan 202310.5510.5510.5510.5510.55571,458
30 Jan 20239.7710.059.4810.0510.05957,444
27 Jan 20239.399.659.099.579.571,537,412
25 Jan 20239.299.679.129.439.431,011,747
24 Jan 20238.949.788.949.609.602,043,044
23 Jan 20239.919.999.419.419.41462,921
20 Jan 20239.919.919.909.919.911,118,030
19 Jan 20239.339.439.189.439.431,208,834
18 Jan 20238.998.998.708.998.99600,208
17 Jan 20238.568.568.048.568.561,749,035
16 Jan 20238.048.157.778.158.15590,203
13 Jan 20237.747.777.577.777.77228,528
12 Jan 20236.697.406.697.407.40396,106
11 Jan 20237.057.267.057.057.05866,985
10 Jan 20237.487.677.427.427.42263,212
09 Jan 20238.158.177.507.807.802,956,443
06 Jan 20237.787.787.787.787.78425,247
05 Jan 20237.357.417.187.417.41991,484
04 Jan 20236.967.066.867.067.06524,975
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...