Australia markets close in 5 hours 35 minutes

Vinny Overseas Limited (VINNY.NS)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
1,302,545,024.00+24.49 (+0.00%)
At close: 06:07PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202250.6050.6050.6050.6050.60-
29 Sept 202250.6050.6050.6050.6050.60-
28 Sept 202250.6050.6050.6050.6050.60-
27 Sept 202250.6050.6050.6050.6050.60-
26 Sept 202250.6050.6050.6050.6050.60-
23 Sept 202250.6050.6050.6050.6050.60-
22 Sept 202250.6050.6050.6050.6050.60-
21 Sept 202250.6050.6050.6050.6050.60-
20 Sept 202250.6050.6050.6050.6050.606,600
19 Sept 202253.2553.2553.2553.2553.25-
16 Sept 202253.2553.2553.2553.2553.25-
15 Sept 202253.2553.2553.2553.2553.25-
14 Sept 202258.8558.8553.2553.2553.256,600
13 Sept 202256.0556.0556.0556.0556.05-
12 Sept 202256.0556.0556.0556.0556.05-
09 Sept 202256.0556.0556.0556.0556.05-
08 Sept 202256.0056.0556.0056.0556.056,600
07 Sept 202250.9050.9050.9050.9050.90-
06 Sept 202250.9050.9050.9050.9050.906,600
02 Sept 202246.2046.2046.2046.2046.206,600
01 Sept 202244.0044.0044.0044.0044.006,600
31 Aug 202244.0044.0044.0044.0044.00-
30 Aug 202244.0044.0044.0044.0044.00-
29 Aug 202244.0044.0044.0044.0044.00-
26 Aug 202244.0044.0044.0044.0044.003,300
25 Aug 202242.0042.0042.0042.0042.00-
24 Aug 202242.0042.0042.0042.0042.00-
23 Aug 202242.0042.0042.0042.0042.00-
22 Aug 202242.0042.0042.0042.0042.00-
19 Aug 202242.0042.0042.0042.0042.00-
18 Aug 202242.0042.0042.0042.0042.00-
17 Aug 202242.0042.0042.0042.0042.00-
16 Aug 202242.0042.0042.0042.0042.003,300
15 Aug 2022------
12 Aug 202244.0044.0044.0044.0044.003,300
11 Aug 202244.2044.2044.2044.2044.20-
10 Aug 202244.2044.2044.2044.2044.20-
09 Aug 202244.2044.2044.2044.2044.20-
08 Aug 202244.2044.2044.2044.2044.20-
05 Aug 202244.2044.2044.2044.2044.20-
04 Aug 202244.2044.2044.2044.2044.20-
03 Aug 202244.2044.2044.2044.2044.20-
02 Aug 202244.2044.2044.2044.2044.20-
01 Aug 202244.2044.2044.2044.2044.20-
29 July 202244.2044.2044.2044.2044.20-
28 July 202244.2044.2044.2044.2044.20-
27 July 202244.2044.2044.2044.2044.20-
26 July 202244.2044.2044.2044.2044.20-
25 July 202244.2044.2044.2044.2044.20-
22 July 202244.2044.2044.2044.2044.20-
21 July 202244.2044.2044.2044.2044.20-
20 July 202244.2044.2044.2044.2044.20-
19 July 202244.2044.2044.2044.2044.20-
18 July 202244.2044.2044.2044.2044.20-
15 July 202244.2044.2044.2044.2044.20-
14 July 202244.2044.2044.2044.2044.20-
13 July 202244.2044.2044.2044.2044.20-
12 July 202244.2044.2044.2044.2044.20-
11 July 202244.2044.2044.2044.2044.209,900
08 July 202246.5546.5546.5046.5046.5013,200
07 July 202248.9048.9048.9048.9048.90-
06 July 202248.9048.9048.9048.9048.903,300
05 July 202251.4551.4551.4551.4551.45-
01 July 202251.4551.4551.4551.4551.45-
30 June 202251.4551.4551.4551.4551.45-
29 June 202251.4551.4551.4551.4551.45-
28 June 202251.4551.4551.4551.4551.45-
27 June 202251.4551.4551.4551.4551.45-
24 June 202251.4551.4551.4551.4551.453,300
23 June 202254.1554.1554.1554.1554.15-
22 June 202254.1554.1554.1554.1554.153,300
21 June 202257.0057.0057.0057.0057.003,300
17 June 202250.0055.2050.0055.2055.2029,700
16 June 202252.6052.6052.6052.6052.60-
15 June 202252.6052.6052.6052.6052.60-
14 June 202252.6052.6052.6052.6052.60-
13 June 202252.6052.6052.6052.6052.60-
10 June 202252.6052.6052.6052.6052.60-
09 June 202252.6052.6052.6052.6052.60-
08 June 202252.6052.6052.6052.6052.60-
07 June 202252.6052.6052.6052.6052.60-
06 June 202252.6052.6052.6052.6052.60-
03 June 202252.6052.6052.6052.6052.60-
02 June 202252.6052.6052.6052.6052.60-
01 June 202252.6052.6052.6052.6052.60-
31 May 202252.6052.6052.6052.6052.60-
27 May 202252.6052.6052.6052.6052.60-
26 May 202252.6052.6052.6052.6052.603,300
26 May 202211:10 Stock split
25 May 202250.0950.0950.0950.0950.09-
24 May 202249.0950.2349.0950.0950.09161,700
23 May 202250.0950.9148.9549.7349.73151,800
20 May 202251.5051.5051.5051.5051.503,300
19 May 202249.0949.0949.0949.0949.09-
18 May 202247.5049.0947.5049.0949.0989,100
17 May 202250.0050.0050.0050.0050.003,300
16 May 202255.9055.9055.9055.9055.90-
13 May 202255.9055.9055.9055.9055.90-
12 May 202255.0056.0055.0055.9055.9027,000
11 May 202257.3057.3057.3057.3057.303,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...