Viking Holdings Ltd (VIK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240621C00020000 | 2024-06-05 9:50AM EDT | 20.00 | 12.05 | 10.70 | 11.20 | 0.00 | - | 1 | 5 | 189.84% |
| VIK240621C00022500 | 2024-06-05 10:46AM EDT | 22.50 | 9.30 | 8.10 | 8.70 | 0.00 | - | - | 14 | 125.78% |
| VIK240621C00025000 | 2024-06-13 2:35PM EDT | 25.00 | 7.85 | 5.80 | 6.20 | 0.00 | - | 1 | 49 | 114.84% |
| VIK240621C00030000 | 2024-06-14 3:54PM EDT | 30.00 | 1.35 | 1.15 | 1.40 | -1.81 | -57.28% | 194 | 2,417 | 58.20% |
| VIK240621C00035000 | 2024-06-14 3:15PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 22 | 1,532 | 58.98% |
| VIK240621C00040000 | 2024-06-11 12:35PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 82 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240621P00020000 | 2024-05-28 10:05AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 154.69% |
| VIK240621P00022500 | 2024-06-03 9:35AM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 130.47% |
| VIK240621P00025000 | 2024-06-14 12:37PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 7 | 187 | 100.00% |
| VIK240621P00030000 | 2024-06-14 3:48PM EDT | 30.00 | 0.27 | 0.20 | 0.30 | +0.20 | +285.71% | 87 | 1,636 | 41.21% |
| VIK240621P00035000 | 2024-06-14 1:00PM EDT | 35.00 | 3.70 | 3.90 | 4.30 | +1.01 | +37.55% | 113 | 7 | 77.54% |
© 2024 Yahoo. All rights reserved.