Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00020000 | 2024-06-03 10:06AM EDT | 20.00 | 12.50 | 10.60 | 11.50 | 0.00 | - | 1 | 0 | 100.78% |
| VIK240719C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 8.95 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 77.34% |
| VIK240719C00025000 | 2024-06-25 9:45AM EDT | 25.00 | 6.80 | 5.70 | 6.50 | +0.44 | +6.92% | 1 | 11 | 60.74% |
| VIK240719C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 1.75 | 1.70 | 1.85 | -0.05 | -2.78% | 74 | 591 | 42.82% |
| VIK240719C00035000 | 2024-06-25 1:27PM EDT | 35.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 132 | 395 | 37.60% |
| VIK240719C00040000 | 2024-06-24 11:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00017500 | 2024-05-28 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 153.71% |
| VIK240719P00022500 | 2024-06-06 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 81.25% |
| VIK240719P00025000 | 2024-06-25 3:47PM EDT | 25.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 8 | 370 | 58.79% |
| VIK240719P00030000 | 2024-06-25 2:39PM EDT | 30.00 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 105 | 1,605 | 37.11% |
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 35.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 38 | 47.75% |
| VIK240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 9.00 | 8.70 | 9.40 | 0.00 | - | - | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.