Australia markets close in 4 hours 16 minutes

Viking Holdings Ltd (VIK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.93-0.10 (-0.32%)
At close: 04:00PM EDT
30.93 0.00 (0.00%)
After hours: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202431.5831.9630.7030.9330.931,615,231
24 June 202431.5532.0830.8631.0331.031,024,100
21 June 202431.1331.5430.9731.5331.53984,700
20 June 202431.7431.7431.1131.4531.45963,400
18 June 202431.0031.4830.9731.4531.45939,300
17 June 202430.8831.3730.4230.9730.971,207,300
14 June 202433.0633.0730.8530.8630.863,581,200
13 June 202432.3933.2832.1132.9932.991,416,700
12 June 202431.8032.6031.5132.3232.322,214,400
11 June 202431.5731.7131.1031.7131.711,534,600
10 June 202431.4031.7030.9231.5031.50832,600
07 June 202430.5731.5029.8331.4731.471,518,500
06 June 202431.1531.6030.3630.5930.591,406,200
05 June 202432.2632.3931.2031.5131.511,220,600
04 June 202431.7432.5331.5631.9731.971,488,500
03 June 202432.2832.6331.5331.5831.582,330,200
31 May 202430.9032.4930.6531.4131.412,217,900
30 May 202429.9430.9729.6030.5830.581,429,700
29 May 202430.6630.7528.8929.7129.712,882,900
28 May 202430.6031.0629.3730.6030.603,838,600
24 May 202429.1129.9628.7129.6829.681,341,400
23 May 202429.9429.9428.6728.6828.681,081,200
22 May 202429.6330.2328.8729.1229.121,405,200
21 May 202429.5229.8028.6229.3529.351,110,200
20 May 202428.7730.1628.7529.8129.812,407,800
17 May 202428.3528.5128.0528.4928.49776,900
16 May 202428.2728.4427.9328.0728.07789,500
15 May 202428.5028.5227.6028.0528.05817,000
14 May 202428.0028.5427.9428.1028.101,595,400
13 May 202428.8028.9727.9828.0028.001,431,600
10 May 202428.5828.6928.1628.6228.621,861,200
09 May 202428.7429.0028.3528.5028.501,851,700
08 May 202428.6428.9428.2528.5028.502,333,600
07 May 202429.0129.4528.6228.6528.651,744,200
06 May 202429.0829.0827.9828.9428.943,604,500
03 May 202427.7529.2727.2029.0029.005,908,800
02 May 202426.5428.2926.3226.9926.9910,635,500
01 May 202426.1526.8625.7126.1026.1035,017,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.