Australia markets close in 3 hours 56 minutes

7GC & Co. Holdings Inc. (VIIAU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.070.00 (0.00%)
At close: 10:35AM EST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202310.0710.0710.0710.0710.07-
31 Jan 202310.0710.0710.0710.0710.07-
30 Jan 202310.0710.0710.0710.0710.07-
27 Jan 202310.0710.0710.0710.0710.07-
26 Jan 202310.0710.0710.0710.0710.07-
25 Jan 202310.0710.0710.0710.0710.07-
24 Jan 202310.0710.0710.0710.0710.07-
23 Jan 202310.0710.0710.0710.0710.07-
20 Jan 202310.0710.0710.0710.0710.07-
19 Jan 202310.0710.0710.0710.0710.07-
18 Jan 202310.0710.0710.0710.0710.07-
17 Jan 202310.0710.0710.0710.0710.07-
13 Jan 202310.0710.0710.0710.0710.07-
12 Jan 202310.0710.0710.0710.0710.07-
11 Jan 202310.0710.0710.0710.0710.07-
10 Jan 202310.0710.0710.0710.0710.07-
09 Jan 202310.0710.0710.0710.0710.07-
06 Jan 202310.0710.0710.0710.0710.07400
05 Jan 202310.0710.0810.0710.0710.071,400
04 Jan 202310.1310.1410.1210.1410.142,000
03 Jan 202310.1210.1210.1210.1210.122,100
30 Dec 202210.0710.0710.0710.0710.07-
29 Dec 202210.0710.0710.0710.0710.07-
28 Dec 202210.0710.0710.0710.0710.07-
27 Dec 202210.0710.0710.0710.0710.071,700
23 Dec 202210.0610.0610.0610.0610.06-
22 Dec 202210.0610.0610.0610.0610.06-
21 Dec 202210.0610.0610.0610.0610.06-
20 Dec 202210.0610.0610.0610.0610.06-
19 Dec 202210.0610.0610.0610.0610.06-
16 Dec 202210.0610.0610.0610.0610.06-
15 Dec 202210.0610.0610.0610.0610.06-
14 Dec 202210.0610.0610.0610.0610.06-
13 Dec 202210.0610.0610.0610.0610.06100
12 Dec 202210.0810.0810.0810.0810.08-
09 Dec 202210.0810.0810.0810.0810.08300
08 Dec 202210.0710.0710.0710.0710.07700
07 Dec 202210.0510.0510.0510.0510.05-
06 Dec 202210.0410.0510.0410.0510.05500
05 Dec 202210.0510.0510.0510.0510.05-
02 Dec 202210.0410.0510.0410.0510.051,500
01 Dec 202210.0310.0310.0310.0310.03100
30 Nov 202210.0310.0310.0310.0310.03100
29 Nov 202210.0310.0310.0310.0310.03100
28 Nov 202210.0310.0310.0310.0310.03100
25 Nov 202210.0310.0310.0310.0310.03-
23 Nov 202210.0310.0310.0310.0310.03100
22 Nov 202210.0210.0210.0210.0210.02-
21 Nov 202210.0210.0210.0210.0210.02-
18 Nov 202210.0210.0210.0210.0210.02-
17 Nov 202210.0210.0210.0210.0210.02-
16 Nov 202210.0210.0210.0210.0210.02300
15 Nov 202210.0210.0210.0210.0210.02800
14 Nov 202210.0010.009.989.989.981,100
11 Nov 202210.0010.0010.0010.0010.00-
10 Nov 202210.0010.0010.0010.0010.0010,200
09 Nov 202210.0010.0010.0010.0010.001,200
08 Nov 202210.0010.0010.0010.0010.00-
07 Nov 202210.0010.0010.0010.0010.0014,100
04 Nov 202210.0010.0010.0010.0010.00100
03 Nov 202210.0010.0010.0010.0010.00400
02 Nov 202210.0010.0010.0010.0010.006,100
01 Nov 202210.0010.009.9910.0010.0040,100
31 Oct 20229.9910.009.9910.0010.00107,200
28 Oct 20229.999.999.999.999.99-
27 Oct 20229.999.999.999.999.99-
26 Oct 20229.999.999.999.999.99-
25 Oct 20229.999.999.999.999.99-
24 Oct 20229.999.999.999.999.99100
21 Oct 20229.979.979.979.979.97100
20 Oct 20229.969.969.969.969.96100
19 Oct 20229.969.969.969.969.96-
18 Oct 20229.969.969.969.969.96200
17 Oct 20229.969.969.969.969.96-
14 Oct 20229.969.969.969.969.96-
13 Oct 20229.969.969.969.969.962,300
12 Oct 20229.969.979.969.979.9713,800
11 Oct 20229.979.979.959.959.95600
10 Oct 20229.959.959.959.959.95-
07 Oct 20229.959.959.959.959.95-
06 Oct 20229.959.959.959.959.952,200
05 Oct 20229.959.959.959.959.95-
04 Oct 20229.959.959.949.959.95900
03 Oct 20229.939.939.929.929.922,000
30 Sept 20229.929.929.929.929.92-
29 Sept 20229.929.929.929.929.921,100
28 Sept 20229.929.929.929.929.92-
27 Sept 20229.929.929.929.929.92-
26 Sept 20229.929.929.929.929.92-
23 Sept 20229.929.929.929.929.92-
22 Sept 20229.929.929.929.929.92-
21 Sept 20229.929.929.909.929.927,100
20 Sept 20229.929.939.919.939.934,800
19 Sept 20229.929.929.929.929.92-
16 Sept 20229.929.929.929.929.921,500
15 Sept 20229.929.929.929.929.922,500
14 Sept 20229.939.939.939.939.93100
13 Sept 20229.889.889.889.889.88-
12 Sept 20229.889.889.889.889.88-
09 Sept 20229.889.889.889.889.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...