Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00180000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 5.10 | 4.60 | 6.10 | 0.00 | - | 2 | 42 | 18.75% |
| VIG240816C00180000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 6.90 | 6.10 | 7.60 | 0.00 | - | 26 | 139 | 15.64% |
| VIG241115C00180000 | 2024-05-17 12:56PM EDT | 2024-11-15 | 9.60 | 7.70 | 12.20 | 0.00 | - | 5 | 31 | 20.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00180000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 14 | 11.16% |
| VIG240816P00180000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 1.90 | 0.65 | 3.40 | 0.00 | - | 3 | 49 | 14.25% |
| VIG241115P00180000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 8.40 | 2.90 | 3.70 | 0.00 | - | 1 | 16 | 10.58% |
© 2024 Yahoo. All rights reserved.