Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00175000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 9.64 | 9.20 | 10.30 | 0.00 | - | 1 | 8 | 22.24% |
| VIG240816C00175000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 10.59 | 9.30 | 11.90 | 0.00 | - | 9 | 102 | 18.93% |
| VIG241115C00175000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 11.90 | 12.30 | 15.80 | 0.00 | - | 4 | 41 | 21.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00175000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.60 | -0.41 | -68.33% | 1 | 62 | 15.41% |
| VIG240816P00175000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.05 | 0.65 | 2.75 | 0.00 | - | 1 | 254 | 17.52% |
| VIG241115P00175000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 2.40 | 0.35 | 4.20 | 0.00 | - | 1 | 81 | 15.58% |
© 2024 Yahoo. All rights reserved.