Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:173.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 6.50 | 10.90 | 12.00 | 0.00 | - | 5 | 0 | 24.41% |
| VIG240816C00173000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 8.30 | 11.70 | 13.40 | 0.00 | - | 1 | 13 | 19.84% |
| VIG241115C00173000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 13.65 | 14.50 | 16.20 | 0.00 | - | 6 | 121 | 20.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00173000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 2 | 17.60% |
| VIG240816P00173000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 2.09 | 0.30 | 1.25 | 0.00 | - | 2 | 80 | 13.67% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 17.85% |
© 2024 Yahoo. All rights reserved.