Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:172.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00172000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 8.04 | 12.80 | 16.20 | 0.00 | - | 2 | 21 | 26.82% |
| VIG241115C00172000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 16.10 | 15.00 | 17.10 | 0.00 | - | 1 | 4 | 20.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00172000 | 2024-01-25 2:19PM EDT | 2024-08-16 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 22.23% |
| VIG241115P00172000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 2.20 | 1.35 | 2.35 | 0.00 | - | 4 | 5 | 13.23% |
© 2024 Yahoo. All rights reserved.