Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00170000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 15.50 | 13.30 | 17.50 | 0.00 | - | 55 | 64 | 26.23% |
| VIG241115C00170000 | 2024-05-20 11:53AM EDT | 2024-11-15 | 17.80 | 15.90 | 20.00 | 0.00 | - | 2 | 50 | 24.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00170000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 21.27% |
| VIG240816P00170000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.85 | 0.00 | - | 8 | 585 | 19.03% |
| VIG241115P00170000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | 1 | 5 | 13.87% |
© 2024 Yahoo. All rights reserved.