Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:168.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00168000 | 2024-02-05 2:31PM EDT | 2024-08-16 | 11.17 | 12.50 | 16.80 | 0.00 | - | 1 | 7 | 17.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00168000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| VIG241115P00168000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.95 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 18.64% |
© 2024 Yahoo. All rights reserved.