Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00166000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 16.70 | 18.10 | 19.00 | 0.00 | - | - | 3 | 32.64% |
| VIG240816C00166000 | 2024-03-21 11:43AM EDT | 2024-08-16 | 21.00 | 10.20 | 14.00 | 0.00 | - | 4 | 6 | 0.00% |
| VIG241115C00166000 | 2024-05-16 11:37AM EDT | 2024-11-15 | 21.10 | 20.40 | 23.20 | 0.00 | - | 2 | 5 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00166000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 2 | 24.29% |
| VIG240816P00166000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 25.18% |
© 2024 Yahoo. All rights reserved.