Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00165000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 18.43 | 19.00 | 20.10 | 0.00 | - | - | 2 | 35.39% |
| VIG240816C00165000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 14.42 | 16.20 | 20.10 | 0.00 | - | 1 | 11 | 21.11% |
| VIG241115C00165000 | 2024-04-05 10:36AM EDT | 2024-11-15 | 19.15 | 14.70 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 3 | 25.10% |
| VIG240816P00165000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.95 | -0.45 | -56.25% | 1 | 30 | 18.80% |
© 2024 Yahoo. All rights reserved.