Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00160000 | 2024-04-15 10:07AM EDT | 2024-08-16 | 19.75 | 22.10 | 26.30 | 0.00 | - | 1 | 2 | 31.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00160000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 29.20% |
| VIG240816P00160000 | 2024-05-21 11:11AM EDT | 2024-08-16 | 1.20 | 0.10 | 0.45 | 0.00 | - | 1 | 19 | 18.60% |
| VIG241115P00160000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 1.90 | 0.00 | 1.60 | 0.00 | - | 2 | 16 | 18.37% |
© 2024 Yahoo. All rights reserved.