Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:152.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00152000 | 2024-04-04 2:19PM EDT | 2024-08-16 | 30.45 | 24.50 | 28.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00152000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIG241115P00152000 | 2024-05-10 11:28AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 27.78% |
© 2024 Yahoo. All rights reserved.