Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00150000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 30.00 | 30.50 | 34.50 | 0.00 | - | 4 | 4 | 28.78% |
| VIG241115C00150000 | 2024-04-18 1:47PM EDT | 2024-11-15 | 27.51 | 34.20 | 38.30 | 0.00 | - | - | 1 | 34.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00150000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 40.67% |
| VIG240816P00150000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 0.84 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 38.07% |
| VIG241115P00150000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 0.76 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 29.24% |
© 2024 Yahoo. All rights reserved.