Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:183.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00183000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 1.56% |
| VIG240816C00183000 | 2024-05-16 12:18PM EDT | 2024-08-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| VIG241115C00183000 | 2024-05-14 3:27PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00183000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| VIG240719P00183000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIG241115P00183000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.